实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
17.93%
-
BEAMXBEAMX
$0.00339
16.86%
-
CHIPUSD.AI
$0.05156
16.34%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01477
13.35%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
QNTQuant
$210.41
12.34%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00301
-23.21%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3401
-19.50%
-
BTC比特币
成交额$11.34亿
-0.25%
-
USDCUSDC
成交额$11.33亿
0.02%
-
ETH以太坊
成交额$4.36亿
-0.69%
-
ZEC大零币
成交额$1.82亿
3.13%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.42亿
0.30%
-
USD1USD1
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,814.65万
-0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $11.10 | $10.22 | $305.38万 | $1,720.36万 | 1.87% |
| 98 |
POLPOL (ex-MATIC)
|
$0.09147 | $0.09249 | $0.08803 | $300.32万 | $9.71亿 | 2.82% |
| 99 |
AIGENSYNAIGENSYN
|
$0.01812 | $0.01903 | $0.01698 | $285.16万 | — | 3.37% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $69.40 | $65.77 | $284.20万 | $1,528.24万 | 2.86% |
| 101 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $284.03万 | $6.73亿 | 2.56% |
| 102 |
ETHFIEther.fi
|
$0.6395 | $0.6441 | $0.6089 | $282.33万 | $6.38亿 | 3.56% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05382 | $0.05612 | $0.05205 | $280.61万 | $5,439.26万 | -1.03% |
| 104 |
ALTAltLayer
|
$0.00641 | $0.00694 | $0.00621 | $274.69万 | $474.02万 | -2.58% |
| 105 |
SEISei
|
$0.05304 | $0.0537 | $0.05168 | $271.84万 | $3.57亿 | -0.09% |
| 106 |
BREVBrevis
|
$0.0798 | $0.0916 | $0.0773 | $271.31万 | $1,936.45万 | 3.10% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$208.53 | $210.99 | $187.68 | $265.86万 | $439.28万 | 8.79% |
| 108 |
RENDERRender
|
$1.749 | $1.77 | $1.68 | $264.88万 | $9.05亿 | 2.82% |
| 109 |
MARSCOINMarsCoin
|
$0.0664 | $0.0674 | $0.0621 | $264.62万 | $6,670.16万 | -0.60% |
| 110 |
OPOptimism
|
$0.1118 | $0.1133 | $0.1087 | $258.48万 | $2.57亿 | 0.18% |
| 111 |
NOMNomina
|
$0.001651 | $0.0018 | $0.001526 | $256.86万 | $452.87万 | 5.77% |
| 112 |
POLYXPolymesh
|
$0.0344 | $0.0384 | $0.0331 | $250.03万 | $4,525.06万 | 2.08% |
| 113 |
INITInitia
|
$0.15059 | $0.16672 | $0.13706 | $248.27万 | $3,288.61万 | -3.80% |
| 114 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $246.78万 | $571.61万 | -0.55% |
| 115 |
ARArweave
|
$3.439 | $3.48 | $3.30 | $243.03万 | $2.26亿 | 0.94% |
| 116 |
WBTCWBTC
|
$80365.82 | $8.08万 | $7.93万 | $235.83万 | — | -0.13% |
| 117 |
STEEM斯蒂姆币
|
$0.05018 | $0.0563 | $0.04698 | $233.95万 | $2,722.63万 | 3.29% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 119 |
AVAAVA (Travala)
|
$0.3401 | $0.4288 | $0.3283 | $232.08万 | $719.61万 | -19.50% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 121 |
PENDLEPendle
|
$1.988 | $2.01 | $1.91 | $229.01万 | $3.45亿 | 0.61% |
| 122 |
XECeCash
|
$0.00000706 | $0.00000739 | $0.00000655 | $227.46万 | $1.42亿 | 7.13% |
| 123 |
OSMOOsmosis
|
$0.051 | $0.056 | $0.0487 | $225.45万 | $3,688.05万 | 3.03% |
| 124 |
METABMETAB
|
$641.33 | $662.18 | $613.99 | $220.43万 | — | -0.21% |
| 125 |
IOSTIOST
|
$0.000766 | $0.000797 | $0.000737 | $216.26万 | $2,786.00万 | -0.91% |
| 126 |
MITOMitosis
|
$0.00859 | $0.0098 | $0.0083 | $215.56万 | $399.52万 | -0.23% |
| 127 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $214.43万 | $12.09亿 | 1.06% |
| 128 |
ATApro
|
$0.138 | $0.1414 | $0.1157 | $214.22万 | $3,029.05万 | 4.55% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $53.86 | $46.95 | $207.81万 | $192.22万 | -6.90% |
| 130 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $206.40万 | $28.78亿 | 0.21% |
| 131 |
RLC云算宝
|
$0.5426 | $0.5641 | $0.5162 | $203.57万 | $4,695.10万 | 0.46% |
| 132 |
RAYRaydium
|
$1.8479 | $1.87 | $1.79 | $197.50万 | $4.98亿 | 0.53% |
| 133 |
PARTIParticle Network
|
$0.0382 | $0.0389 | $0.0324 | $193.07万 | $780.39万 | 14.03% |
| 134 |
LDOLido DAO
|
$0.3746 | $0.3789 | $0.3591 | $189.84万 | $3.10亿 | 2.15% |
| 135 |
APEApeCoin
|
$0.1238 | $0.1279 | $0.1212 | $188.02万 | $1.24亿 | -1.43% |
| 136 |
JSTJUST
|
$0.14143 | $0.14277 | $0.14074 | $183.53万 | $11.33亿 | 0.16% |
| 137 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $182.12万 | $2.71亿 | 1.65% |
| 138 |
NIGHTMidnight
|
$0.04023 | $0.04071 | $0.03606 | $180.77万 | $6.66亿 | 7.62% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6316 | $0.6089 | $179.72万 | $4.09亿 | -0.40% |
| 140 |
VET唯链
|
$0.006617 | $0.006954 | $0.00632 | $178.54万 | $5.68亿 | -3.20% |
| 141 |
LALagrange
|
$0.0593 | $0.06 | $0.0549 | $175.68万 | $2,070.81万 | 2.42% |
| 142 |
CFGCentrifuge
|
$0.1025 | $0.1055 | $0.0992 | $173.63万 | $3,924.45万 | -0.68% |
| 143 |
LUMIALumia
|
$0.0803 | $0.0826 | $0.0742 | $173.43万 | $1,848.17万 | 4.15% |
| 144 |
ALGOAlgorand
|
$0.1047 | $0.1067 | $0.1028 | $172.75万 | $9.47亿 | -0.10% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
POL - 比特币
Sui - 加密货币行情
QQQB - BTC行情
NFP - 比特币行情
USDC - BTC行情
StraitsX XUSD - 比特币行情
Curve DAO - 以太坊ETH价格
波场 - 数字货币市值
Aerodrome - 币种排行
Polkadot - 币种排行
Worldcoin - 比特币
达世币 - 数字货币市值
达世币 - 数字货币市值
Aster - 比特币
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Compound - 比特币
比特币
狗币 - 比特币
Tokamak - 币种排行
狗币 - 比特币
Filecoin - 加密货币行情
Injective - 数字货币市值
MegaETH - 加密货币行情
Ethena - BTC行情
Plasma - BTC行情
USD1 - 比特币
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Nillion - 币种排行
Internet - 比特币
波场 - 数字货币市值
Aster - 比特币
AIGENSYN - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 比特币
Tokamak - BTC行情
AIGENSYN - BTC行情