实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19469
24.32%
-
CHIPUSD.AI
$0.05096
18.73%
-
KATKatana
$0.00459
17.09%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0272
15.75%
-
BEAMXBEAMX
$0.003347
12.85%
-
HAEDALHaedal Protocol
$0.0217
11.05%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3389
-12.72%
-
FOGOFogo
$0.00334
-11.41%
-
ETH以太坊
市值$2,840.49亿
0.45%
-
BNB币安币
市值$977.83亿
0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
1.16%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.40%
-
TRX波场
市值$312.51亿
-0.18%
-
ZEC大零币
市值$209.97亿
2.30%
-
HYPEHyperliquid
市值$174.20亿
2.85%
-
USDCUSDC
成交额$14.10亿
0.02%
-
BTC比特币
成交额$12.13亿
0.40%
-
ETH以太坊
成交额$4.12亿
0.45%
-
ZEC大零币
成交额$1.70亿
2.30%
-
SOLSolana
成交额$1.60亿
-0.40%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,620.97万
1.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKYSky
|
$0.06515 | $0.06968 | $0.06512 | $172.74万 | $15.85亿 | -3.92% |
| 146 |
LDOLido DAO
|
$0.3652 | $0.3789 | $0.3591 | $172.18万 | $3.08亿 | 0.86% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 148 |
LALagrange
|
$0.0578 | $0.06 | $0.0549 | $167.02万 | $2,101.49万 | 4.71% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
METMeteora
|
$0.3136 | $0.3218 | $0.2961 | $162.34万 | $423.13万 | 5.16% |
| 151 |
AMDBAdvanced Micro Devices (bStock
|
$533.5 | $540.29 | $510.72 | $161.26万 | $1,259.97万 | 3.46% |
| 152 |
LUMIALumia
|
$0.0803 | $0.0826 | $0.0744 | $160.01万 | $1,915.45万 | 7.50% |
| 153 |
RERE
|
$0.3681 | $0.3837 | $0.35 | $159.14万 | $5,975.23万 | 1.38% |
| 154 |
STEEM斯蒂姆币
|
$0.04959 | $0.05109 | $0.04698 | $158.03万 | $2,792.34万 | 2.54% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2025 | $0.1941 | $157.94万 | $1.95亿 | -1.72% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.78 | $347.60 | $341.68 | $155.85万 | $546.07万 | -0.68% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$196.45 | $203.89 | $176.41 | $154.88万 | $245.16万 | 2.71% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
OSMOOsmosis
|
$0.0496 | $0.056 | $0.0488 | $152.14万 | $3,724.16万 | 0.00% |
| 160 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $150.44万 | $45.94亿 | 0.01% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 162 |
MORPHOMorpho
|
$2.143 | $2.18 | $2.00 | $149.38万 | $15.23亿 | 6.35% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.1007 | $148.42万 | $3,882.79万 | -0.49% |
| 165 |
CVXConvex Finance
|
$2.306 | $2.54 | $2.29 | $146.45万 | $2.22亿 | -4.12% |
| 166 |
ATOMCosmos Hub
|
$1.621 | $1.67 | $1.62 | $145.53万 | $8.81亿 | 0.19% |
| 167 |
RUNETHORChain
|
$0.625 | $0.639 | $0.619 | $145.27万 | $2.07亿 | 0.64% |
| 168 |
ZENHorizen
|
$5.711 | $5.81 | $5.57 | $138.72万 | $1.06亿 | 1.71% |
| 169 |
PROMProm
|
$5.639 | $5.71 | $5.36 | $137.60万 | $1.00亿 | 4.47% |
| 170 |
APEApeCoin
|
$0.1207 | $0.1257 | $0.1202 | $137.46万 | $1.22亿 | -0.90% |
| 171 |
KMNOKamino
|
$0.0422 | $0.04377 | $0.04117 | $132.80万 | $2.53亿 | 0.84% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006556 | $0.0006021 | $131.70万 | $4,309.08万 | 1.14% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 174 |
SSonic
|
$0.04653 | $0.048 | $0.04577 | $128.17万 | $1.84亿 | -0.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 176 |
ZILZilliqa
|
$0.001971 | $0.002068 | $0.001847 | $124.28万 | $3,815.79万 | 6.31% |
| 177 |
SANDThe Sandbox
|
$0.0479 | $0.04908 | $0.0469 | $123.96万 | $1.43亿 | 1.35% |
| 178 |
SPKSpark
|
$0.01861 | $0.0193 | $0.017771 | $119.60万 | $6,430.23万 | 4.28% |
| 179 |
MOVRMoonriver
|
$1.091 | $1.13 | $1.05 | $118.48万 | $1,399.50万 | 2.73% |
| 180 |
LITEBLITEB
|
$829.88 | $843.60 | $743.56 | $117.32万 | — | 10.62% |
| 181 |
WIFdogwifhat
|
$0.179 | $0.1826 | $0.176 | $112.74万 | $1.81亿 | 1.19% |
| 182 |
VELODROMEVELODROME
|
$0.02942 | $0.03053 | $0.02875 | $112.40万 | — | 0.24% |
| 183 |
ZBTZEROBASE
|
$0.0692 | $0.071 | $0.0679 | $111.57万 | $2,289.16万 | 1.17% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MUBARAKMubarak
|
$0.05083 | $0.05287 | $0.05062 | $110.20万 | $5,117.56万 | -3.00% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
NEWTNewton Protocol
|
$0.04314 | $0.04787 | $0.04248 | $107.23万 | $949.66万 | -4.79% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$73.47 | $74.76 | $65.23 | $106.82万 | $771.56万 | 10.93% |
| 190 |
FFFalcon Finance
|
$0.099 | $0.10353 | $0.0988 | $105.32万 | $3.32亿 | -0.03% |
| 191 |
SAGASaga
|
$0.01777 | $0.0185 | $0.01717 | $104.97万 | $751.27万 | 1.89% |
| 192 |
EWYBiShares MSCI South Korea ETF (
|
$155.91 | $157.60 | $149.73 | $104.89万 | $1,002.43万 | 3.55% |
相关站点
共 40 个
Lorenzo - 比特币行情
Plasma - 币种排行
QQQB - 加密货币行情
Curve DAO - 比特币
PHALA - 加密货币行情
EUR - BTC行情
QQQB - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 比特币
Aptos - 数字货币市值
Nomina - 比特币
USDC - 币种排行
Artificial Inu - 币种排行
Pump.fun - 币种排行
Arbitrum - 比特币行情
Sei - 币种排行
Ether.fi - 加密货币行情
达世币 - 加密货币行情
狗币 - 币种排行
Ether.fi - 比特币行情
Plume - BTC行情
Sui - 比特币行情
Hyperliquid - 比特币
Gitcoin - 比特币行情
Quant - 比特币
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Bittensor - BTC行情
Solana - 比特币
Curve DAO - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 比特币
Starknet - 币种排行
Injective - 比特币行情
Injective - 比特币行情
EUR - BTC行情
Arbitrum - 比特币行情
Artificial - 比特币
Tether Gold - 比特币行情