实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02799
27.17%
-
REZRenzo
$0.00477
13.17%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0511
9.89%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.85
6.39%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-35.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0052
-20.49%
-
BTC比特币
成交额$5.12亿
-0.78%
-
USDCUSDC
成交额$4.31亿
-0.00%
-
ETH以太坊
成交额$2.77亿
-1.04%
-
ZEC大零币
成交额$1.31亿
0.65%
-
SOLSolana
成交额$9,326.81万
-0.78%
-
RLUSDRipple USD
成交额$8,256.09万
0.01%
-
XRPXRP (瑞波币)
成交额$7,456.39万
-0.14%
-
NEARNEAR Protocol
成交额$7,201.76万
2.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1683 | $0.1724 | $0.1668 | $534.02万 | $59.65亿 | -1.92% |
| 50 |
IOSTIOST
|
$0.000761 | $0.00091 | $0.000746 | $533.03万 | $2,786.00万 | 1.20% |
| 51 |
ARBArbitrum
|
$0.1692 | $0.1712 | $0.1632 | $525.97万 | $11.54亿 | -0.41% |
| 52 |
STRKStarknet
|
$0.04579 | $0.04762 | $0.0445 | $522.57万 | $3.47亿 | -2.78% |
| 53 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1792 | $0.1726 | $508.05万 | $4.07亿 | -1.57% |
| 54 |
MEGAMegaETH
|
$0.04621 | $0.04891 | $0.04373 | $491.07万 | $5,216.07万 | -0.54% |
| 55 |
NILNillion
|
$0.0899 | $0.0915 | $0.08346 | $450.30万 | $4,522.42万 | 1.03% |
| 56 |
FILFilecoin
|
$0.9287 | $0.944 | $0.9057 | $430.03万 | $7.75亿 | -1.08% |
| 57 |
HBARHedera
|
$0.07765 | $0.07865 | $0.07642 | $427.64万 | $34.19亿 | -0.32% |
| 58 |
ZROLayerZero
|
$1.768 | $1.80 | $1.69 | $417.79万 | $7.01亿 | 0.80% |
| 59 |
DOTPolkadot
|
$1.031 | $1.06 | $1.01 | $415.40万 | $663.72万 | -1.62% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$143.24 | $145.80 | $142.79 | $412.80万 | $5,291.58万 | -1.15% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$84.72 | $85.83 | $84.29 | $412.70万 | $1.55亿 | -0.77% |
| 62 |
COMPCompound
|
$21.19 | $25.00 | $20.16 | $404.50万 | $2.31亿 | -11.12% |
| 63 |
REZRenzo
|
$0.00477 | $0.004894 | $0.004136 | $403.63万 | $4,323.59万 | 13.17% |
| 64 |
TRUMPOfficial Trump
|
$1.657 | $1.70 | $1.63 | $398.35万 | $4.68亿 | -1.55% |
| 65 |
ANKRAnkr Network
|
$0.00413 | $0.00485 | $0.00407 | $391.65万 | $4,178.63万 | -4.84% |
| 66 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $391.59万 | — | -0.01% |
| 67 |
MTLMetal DAO
|
$0.2686 | $0.3615 | $0.2601 | $391.46万 | $2,544.54万 | -4.21% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.57 | $381.67万 | $14.71亿 | -1.39% |
| 70 |
APTAptos
|
$0.7043 | $0.7201 | $0.6884 | $380.96万 | $6.20亿 | -1.41% |
| 71 |
ZAMAZama
|
$0.07006 | $0.07105 | $0.0665 | $369.68万 | $1.76亿 | 0.52% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $149.49 | $146.99 | $366.43万 | $1.53亿 | 1.63% |
| 73 |
AVAAVA (Travala)
|
$0.3952 | $0.4603 | $0.3883 | $363.57万 | $719.61万 | -8.56% |
| 74 |
BCH比特现金
|
$280.7 | $282.90 | $270.40 | $343.06万 | $55.44亿 | 1.08% |
| 75 |
PYTHPyth Network
|
$0.07519 | $0.07594 | $0.06941 | $334.54万 | $5.66亿 | 5.47% |
| 76 |
TIACelestia
|
$0.5342 | $0.5426 | $0.5218 | $329.32万 | $5.28亿 | -0.04% |
| 77 |
ANIMEAnimecoin
|
$0.0029 | $0.00342 | $0.00286 | $328.42万 | $1,621.09万 | -14.71% |
| 78 |
ASTERAster
|
$0.703 | $0.7146 | $0.6976 | $327.99万 | $17.64亿 | -1.06% |
| 79 |
TREETree
|
$0.0369 | $0.0425 | $0.0363 | $318.38万 | $571.61万 | -12.77% |
| 80 |
PENGUPudgy Penguins
|
$0.00751 | $0.007687 | $0.007302 | $318.05万 | $4.70亿 | -1.75% |
| 81 |
RERE
|
$0.381 | $0.4015 | $0.3786 | $317.80万 | $6,203.88万 | -1.63% |
| 82 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $317.25万 | $3,418.59万 | 0.00% |
| 83 |
AEROAerodrome Finance
|
$0.6759 | $0.7093 | $0.6667 | $309.89万 | $5.85亿 | -3.48% |
| 84 |
INITInitia
|
$0.1505 | $0.168 | $0.14508 | $309.13万 | $3,288.61万 | -5.58% |
| 85 |
LUMIALumia
|
$0.0756 | $0.0824 | $0.0742 | $306.76万 | $1,848.17万 | 0.13% |
| 86 |
ALTAltLayer
|
$0.00633 | $0.00713 | $0.00624 | $302.72万 | $474.02万 | -8.53% |
| 87 |
LSK应用链
|
$0.1609 | $0.1884 | $0.1586 | $301.48万 | $3,581.90万 | -5.63% |
| 88 |
PAXGPAX Gold
|
$4003.24 | $4,016.00 | $3,997.33 | $292.34万 | $17.77亿 | -0.01% |
| 89 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $258.26万 | $4,179.05万 | -0.21% |
| 90 |
KATKatana
|
$0.00392 | $0.0048 | $0.00389 | $241.64万 | $1,359.25万 | -15.88% |
| 91 |
XPLPlasma
|
$0.07394 | $0.0746 | $0.07128 | $239.75万 | $3.46亿 | -0.61% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
CHIPUSD.AI
|
$0.04431 | $0.0463 | $0.04328 | $219.29万 | $8,878.25万 | -3.42% |
| 95 |
BEAMXBEAMX
|
$0.002996 | $0.003253 | $0.002826 | $216.91万 | — | -6.81% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.24 | $161.64 | $155.56 | $216.76万 | $1,211.84万 | 1.03% |
相关站点
共 40 个
Aster - 加密货币行情
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Aave - 比特币行情
Lumia - 加密货币行情
Solana - 数字货币市值
USDC - 比特币行情
MegaETH - 数字货币市值
AVA - 数字货币市值
Nillion - 比特币行情
Plasma - 数字货币市值
NFP - 币种排行
Hashflow - 比特币行情
Aptos - 数字货币市值
Pump.fun - BTC行情
Renzo - 比特币
RWUSD - 比特币行情
恒星币 - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 数字货币市值
Hashflow - 加密货币行情
以太坊 - 以太坊ETH价格
Vanar - 加密货币行情
eCash - BTC行情
Babylon - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PHALA - 币种排行
Aptos - 比特币行情
Quant - BTC行情
Pepe - 加密货币行情
Metal DAO - BTC行情
United Stables - 以太坊ETH价格
Civic - 币种排行
斯蒂姆币 - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
DODO - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币