实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0587
50.51%
-
HYPEHyperliquid
$91.78
17.32%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$48.53
10.65%
-
RUNETHORChain
$0.654
7.92%
-
TRX波场
$0.3522
6.50%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-46.01%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1154
-22.86%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-22.78%
-
GTCGitcoin
$0.193
-21.52%
-
ETH以太坊
市值$2,890.75亿
-3.56%
-
BNB币安币
市值$985.64亿
-4.75%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.33%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-3.34%
-
TRX波场
市值$314.71亿
6.50%
-
ZEC大零币
市值$230.77亿
3.37%
-
HYPEHyperliquid
市值$224.92亿
17.32%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MVLLBMVLLB
|
$20.71 | $26.39 | $19.97 | $181.49万 | — | -18.43% |
| 23 |
ADA艾达币
|
$0.1907 | $0.2087 | $0.182 | $4,230.72万 | $77.47亿 | -3.05% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 503 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.73万 | $1,536.12万 | -7.03% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.01万 | $7,283.77万 | -4.14% |
| 115 |
MEGAMegaETH
|
$0.04536 | $0.04939 | $0.04305 | $437.34万 | $5,507.87万 | -7.75% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.67万 | $1,314.83万 | -7.00% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 289 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $90.10万 | $576.69万 | -6.09% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 549 |
STEEM斯蒂姆币
|
$0.04722 | $0.05007 | $0.04634 | $27.81万 | $2,801.09万 | -1.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,137.44万 | $1.61亿 | -3.29% |
| 208 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1887 | $162.77万 | $3,932.85万 | 0.73% |
| 626 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.40万 | — | -5.22% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | -0.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.92 | $225.00 | $213.28 | $96.07万 | $217.62万 | 3.11% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 101 |
PLUMEPlume
|
$0.0139 | $0.01615 | $0.01366 | $533.64万 | $1.09亿 | -9.62% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 336 |
SENTSentient
|
$0.01908 | $0.02146 | $0.01872 | $74.73万 | $1.53亿 | -8.40% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.76万 | $3,170.04万 | -10.38% |
| 81 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $784.74万 | $2.61亿 | -9.18% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 465 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
Shiba Inu - 比特币
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 币种排行
Katana - 比特币行情
Quant - 比特币
艾达币 - 比特币
Bittensor - 加密货币行情
EUR - BTC行情
USDC - 币种排行
波场 - 比特币
Starknet - 数字货币市值
Ether.fi - 币种排行
USD1 - 比特币
Horizen - 币种排行
BFUSD - 比特币行情
币安币 - BTC行情
World Liberty - BTC行情
Hyperliquid - 币种排行
艾达币 - 币种排行
Bonk - 加密货币行情
Tether Gold - 币种排行
达世币 - BTC行情
Ether.fi - 比特币
Ondo - 比特币
PAX Gold - 比特币行情
Chainlink - 币种排行
EUR - 数字货币市值
BFUSD - 比特币
United Stables - 加密货币行情
Official Trump - 币种排行
Aptos - BTC行情
Solana - 比特币