实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
21.88%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004773
10.46%
-
INITInitia
$0.16243
9.30%
-
ENAEthena
$0.2069
8.90%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$194.29
8.65%
-
NILNillion
$0.08962
8.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00282
-43.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1223
-23.23%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.57亿
-0.02%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.51亿
0.20%
-
ZEC大零币
成交额$1.11亿
0.92%
-
SOLSolana
成交额$8,523.69万
0.24%
-
RLUSDRipple USD
成交额$7,922.91万
0.00%
-
NEARNEAR Protocol
成交额$7,269.32万
1.81%
-
XRPXRP (瑞波币)
成交额$7,258.44万
0.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PORTALPortal
|
$0.01369 | $0.01413 | $0.0135 | $11.08万 | $1,225.36万 | -2.49% |
| 578 |
CHRChromia
|
$0.01715 | $0.01778 | $0.0169 | $10.93万 | $1,665.77万 | -1.21% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 580 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 581 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 582 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $25.08 | $24.20 | $10.58万 | $1,446.91万 | 2.09% |
| 583 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
ILVIlluvium
|
$3.11 | $3.20 | $3.06 | $10.51万 | $2,594.29万 | 0.00% |
| 585 |
MAVMaverick Protocol
|
$0.00938 | $0.00965 | $0.00925 | $10.33万 | $1,100.25万 | -2.09% |
| 586 |
COOKIECookie DAO
|
$0.00892 | $0.00921 | $0.0087 | $10.26万 | $719.29万 | 0.00% |
| 587 |
BANANAS31Banana For Scale
|
$0.005987 | $0.006159 | $0.005952 | $10.24万 | $6,012.57万 | -0.20% |
| 588 |
IRENBIREN Limited (bStocks Tokenize
|
$25.34 | $25.34 | $24.58 | $10.08万 | $357.91万 | 2.72% |
| 589 |
ARPAARPA
|
$0.0098 | $0.01004 | $0.00961 | $9.84万 | $1,705.56万 | -0.41% |
| 590 |
REQRequest
|
$0.0511 | $0.053 | $0.0502 | $9.82万 | $4,035.74万 | -2.67% |
| 591 |
NOTNotcoin
|
$0.000372 | $0.000381 | $0.000364 | $9.75万 | $3,706.66万 | -1.33% |
| 592 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000337 | $9.74万 | $6,069.34万 | -0.86% |
| 593 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.26 | $0.2644 | $0.2563 | $9.57万 | $2,459.05万 | 0.46% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 596 |
UMAUMA
|
$0.358 | $0.366 | $0.352 | $9.27万 | $3,311.95万 | -1.38% |
| 597 |
ZRX0x协议
|
$0.102 | $0.1048 | $0.1002 | $8.82万 | $8,640.55万 | -0.20% |
| 598 |
DOLODolomite
|
$0.02415 | $0.02522 | $0.02382 | $8.56万 | $1,250.15万 | -3.48% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 600 |
RARESuperRare
|
$0.01224 | $0.01259 | $0.01207 | $8.33万 | $1,010.92万 | -1.05% |
| 601 |
MRNABModerna (bStocks Tokenized Sto
|
$199.74 | $205.56 | $198.48 | $8.28万 | $200.22万 | -2.83% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
QTUM量子链
|
$0.823 | $0.859 | $0.817 | $8.22万 | $8,747.58万 | -1.67% |
| 604 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 605 |
1000CAT1000CAT
|
$0.00172 | $0.001747 | $0.001696 | $7.91万 | — | 0.70% |
| 606 |
DIADIA
|
$0.1432 | $0.1489 | $0.1416 | $7.77万 | $1,719.84万 | -1.99% |
| 607 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1028 | $7.45万 | $835.35万 | -2.91% |
| 608 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.91 | $48.08 | $46.99 | $7.32万 | $1,986.07万 | 1.25% |
| 609 |
SECZBSECZB
|
$7.81 | $7.88 | $7.71 | $7.19万 | — | 0.13% |
| 610 |
COINBCoinbase (bStocks Tokenized St
|
$165.02 | $165.41 | $163.34 | $7.18万 | $1,939.50万 | 0.81% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0718 | $0.0698 | $7.17万 | $7,037.77万 | -1.27% |
| 612 |
EWYBiShares MSCI South Korea ETF (
|
$152.61 | $152.66 | $150.61 | $7.14万 | $956.62万 | 1.04% |
| 613 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.56 | $323.56 | $321.04 | $7.12万 | $1,776.06万 | 0.23% |
| 614 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $7.03万 | $3,389.16万 | -0.20% |
| 615 |
XVSVenus
|
$2.989 | $3.06 | $2.92 | $6.80万 | $5,034.88万 | -0.63% |
| 616 |
AEVOAevo
|
$0.02158 | $0.02236 | $0.02135 | $6.52万 | $2,021.03万 | -2.35% |
| 617 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.82 | $126.83 | $125.37 | $6.15万 | $530.26万 | 0.57% |
| 618 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.01 | $55.41 | $53.93 | $6.11万 | $200.16万 | 0.84% |
| 619 |
GNOGnosis
|
$111.91 | $112.98 | $110.96 | $6.08万 | $2.95亿 | -0.15% |
| 620 |
SLPSmooth Love Potion
|
$0.000532 | $0.000545 | $0.000519 | $5.95万 | $1,917.67万 | -0.56% |
| 621 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.74 | $5.92万 | $675.22万 | -1.33% |
| 622 |
FLUXFlux
|
$0.0635 | $0.0659 | $0.0628 | $5.84万 | $2,701.66万 | -1.24% |
| 623 |
XNO纳米币
|
$0.331 | $0.334 | $0.326 | $5.76万 | $4,401.85万 | 0.00% |
| 624 |
BANDBand
|
$0.2051 | $0.2131 | $0.2025 | $5.20万 | $3,764.81万 | -0.20% |
相关站点
共 40 个
Lagrange - 比特币
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Lumia - 加密货币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Threshold - 加密货币行情
Initia - 比特币行情
NFP - 数字货币市值
恒星币 - 加密货币行情
Aerodrome - 加密货币行情
Ondo - 加密货币行情
Plasma - 比特币行情
AltLayer - 加密货币行情
Nillion - 数字货币市值
达世币 - 比特币
NFP - 数字货币市值
Animecoin - 以太坊ETH价格
Uniswap - BTC行情
Lagrange - 数字货币市值
达世币 - 以太坊ETH价格
Lagrange - 以太坊ETH价格
Aerodrome - 币种排行
Metal DAO - BTC行情
Polkadot - 加密货币行情
DODO - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币
Ethena - 加密货币行情
Injective - 数字货币市值
Pendle - 比特币
应用链 - 以太坊ETH价格
eCash - 以太坊ETH价格
IOST - 币种排行
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Hashflow - 加密货币行情
IOST - 比特币
应用链 - 以太坊ETH价格