CRMB

CRMB · 美元计价

$229.65

≈ ￥1515.69

-0.57% (-$1.31)

更新于 2026-10-30 15:10:07

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.96

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XAISideShift	$0.0071	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.71%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3344	$0.3654	$0.3286	$1.82亿	$314.71亿	0.88%
45	INJInjective	$7.331	$8.20	$6.93	$1,993.84万	$8.14亿	-4.28%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%